Jet2 PLC (JET2)
GBX 1678.0
(0.0%)
GBX 1678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1491.0 | 1532.0 | 1479.56 | 1520.0 | 361.51 Thousand |
| 29 Jan, 2025 | 1490.0 | 1523.0 | 1477.0 | 1491.0 | 589.48 Thousand |
| 28 Jan, 2025 | 1493.0 | 1515.0 | 1490.0 | 1506.0 | 507.95 Thousand |
| 27 Jan, 2025 | 1514.0 | 1522.0 | 1475.0 | 1506.0 | 337.82 Thousand |
| 24 Jan, 2025 | 1501.0 | 1520.0 | 1485.0 | 1500.0 | 355.52 Thousand |
| 23 Jan, 2025 | 1476.0 | 1523.0 | 1452.0 | 1483.0 | 586 Thousand |
| 22 Jan, 2025 | 1474.0 | 1485.56 | 1448.0 | 1468.0 | 412.92 Thousand |
| 21 Jan, 2025 | 1471.0 | 1514.0 | 1454.0 | 1474.0 | 868.13 Thousand |
| 20 Jan, 2025 | 1523.0 | 1524.0 | 1454.0 | 1465.0 | 429.21 Thousand |
| 17 Jan, 2025 | 1447.0 | 1496.0 | 1432.0 | 1452.0 | 637.74 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI