Jet2 PLC (JET2)

GBX 1678.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1491.0 1532.0 1479.56 1520.0 361.51 Thousand
29 Jan, 2025 1490.0 1523.0 1477.0 1491.0 589.48 Thousand
28 Jan, 2025 1493.0 1515.0 1490.0 1506.0 507.95 Thousand
27 Jan, 2025 1514.0 1522.0 1475.0 1506.0 337.82 Thousand
24 Jan, 2025 1501.0 1520.0 1485.0 1500.0 355.52 Thousand
23 Jan, 2025 1476.0 1523.0 1452.0 1483.0 586 Thousand
22 Jan, 2025 1474.0 1485.56 1448.0 1468.0 412.92 Thousand
21 Jan, 2025 1471.0 1514.0 1454.0 1474.0 868.13 Thousand
20 Jan, 2025 1523.0 1524.0 1454.0 1465.0 429.21 Thousand
17 Jan, 2025 1447.0 1496.0 1432.0 1452.0 637.74 Thousand