Jet2 PLC (JET2)
GBX 1672.0
(-100.0%)
GBX 1672.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1603.0 | 1664.0 | 1575.0 | 1577.0 | 419.44 Thousand |
| 17 Dec, 2024 | 1591.0 | 1614.0 | 1572.0 | 1590.0 | 319.4 Thousand |
| 16 Dec, 2024 | 1609.0 | 1634.0 | 1597.0 | 1614.0 | 620.88 Thousand |
| 13 Dec, 2024 | 1640.0 | 1679.0 | 1615.0 | 1620.0 | 239.13 Thousand |
| 12 Dec, 2024 | 1570.0 | 1645.0 | 1570.0 | 1637.0 | 280.31 Thousand |
| 11 Dec, 2024 | 1673.0 | 1679.0 | 1625.98 | 1649.0 | 618.68 Thousand |
| 10 Dec, 2024 | 1618.0 | 1659.0 | 1561.0 | 1651.0 | 436.15 Thousand |
| 09 Dec, 2024 | 1624.0 | 1652.0 | 1618.0 | 1635.0 | 399.7 Thousand |
| 06 Dec, 2024 | 1621.0 | 1676.0 | 1604.0 | 1624.0 | 306.18 Thousand |
| 05 Dec, 2024 | 1603.0 | 1635.0 | 1603.0 | 1635.0 | 433.87 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI