Jet2 PLC (JET2)
GBX 1615.0
(0.0%)
GBX 1615.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1653.0 | 1673.0 | 1651.0 | 1657.0 | 742.27 Thousand |
| 17 Jul, 2025 | 1651.0 | 1689.78 | 1636.0 | 1652.0 | 1.12 Million |
| 16 Jul, 2025 | 1652.0 | 1700.0 | 1644.0 | 1686.0 | 762.56 Thousand |
| 15 Jul, 2025 | 1688.0 | 1748.0 | 1651.0 | 1651.0 | 765 Thousand |
| 14 Jul, 2025 | 1686.0 | 1714.0 | 1650.0 | 1684.0 | 642.96 Thousand |
| 11 Jul, 2025 | 1700.0 | 1730.0 | 1668.0 | 1679.0 | 938.95 Thousand |
| 10 Jul, 2025 | 1652.0 | 1713.0 | 1645.0 | 1700.0 | 1.39 Million |
| 09 Jul, 2025 | 1775.0 | 1855.0 | 1644.0 | 1644.0 | 2.13 Million |
| 08 Jul, 2025 | 1798.0 | 1831.0 | 1776.0 | 1825.0 | 641.23 Thousand |
| 07 Jul, 2025 | 1797.0 | 1802.0 | 1750.0 | 1795.0 | 448.62 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI