Jet2 PLC (JET2)
GBX 1657.0
(0.0%)
GBX 1657.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1899.0 | 1924.0 | 1899.0 | 1906.0 | 752.07 Thousand |
| 05 Jun, 2025 | 1852.0 | 1905.0 | 1846.0 | 1905.0 | 674.45 Thousand |
| 04 Jun, 2025 | 1900.0 | 1916.0 | 1842.0 | 1904.0 | 642.81 Thousand |
| 03 Jun, 2025 | 1919.0 | 1925.0 | 1892.0 | 1896.0 | 840.6 Thousand |
| 02 Jun, 2025 | 1861.0 | 1895.0 | 1858.0 | 1894.0 | 782.71 Thousand |
| 30 May, 2025 | 1850.0 | 1861.0 | 1822.0 | 1860.0 | 2.97 Million |
| 29 May, 2025 | 1815.0 | 1848.0 | 1810.0 | 1821.0 | 633.83 Thousand |
| 28 May, 2025 | 1792.0 | 1827.0 | 1792.0 | 1812.0 | 1.09 Million |
| 27 May, 2025 | 1779.0 | 1815.0 | 1772.0 | 1792.0 | 1.31 Million |
| 23 May, 2025 | 1779.0 | 1815.0 | 1750.0 | 1771.0 | 679.91 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI