Jet2 PLC (JET2)
GBX 1656.0
(0.0%)
GBX 1656.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1469.0 | 1470.0 | 1442.3 | 1456.0 | 725.23 Thousand |
| 17 Oct, 2024 | 1461.0 | 1484.04 | 1458.93 | 1459.0 | 670.74 Thousand |
| 16 Oct, 2024 | 1450.0 | 1461.0 | 1423.0 | 1460.0 | 709.94 Thousand |
| 15 Oct, 2024 | 1440.0 | 1450.0 | 1425.0 | 1438.0 | 499.07 Thousand |
| 14 Oct, 2024 | 1424.0 | 1432.0 | 1408.0 | 1427.0 | 278.58 Thousand |
| 11 Oct, 2024 | 1420.0 | 1430.0 | 1406.61 | 1422.0 | 330.77 Thousand |
| 10 Oct, 2024 | 1402.0 | 1418.0 | 1359.0 | 1416.0 | 342.87 Thousand |
| 09 Oct, 2024 | 1390.0 | 1409.0 | 1376.0 | 1403.0 | 473.02 Thousand |
| 08 Oct, 2024 | 1368.0 | 1387.0 | 1350.0 | 1387.0 | 447.06 Thousand |
| 07 Oct, 2024 | 1405.0 | 1411.0 | 1359.0 | 1361.0 | 1.13 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI