Jet2 PLC (JET2)
GBX 1606.0
(-100.0%)
GBX 1606.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1443.0 | 1455.0 | 1390.0 | 1455.0 | 163.61 Thousand |
| 03 Sep, 2024 | 1457.0 | 1468.0 | 1411.0 | 1456.0 | 248.12 Thousand |
| 02 Sep, 2024 | 1483.0 | 1488.0 | 1408.0 | 1456.0 | 236.2 Thousand |
| 30 Aug, 2024 | 1458.0 | 1480.12 | 1410.0 | 1475.0 | 669.65 Thousand |
| 29 Aug, 2024 | 1458.0 | 1458.0 | 1412.0 | 1458.0 | 515.94 Thousand |
| 28 Aug, 2024 | 1452.0 | 1486.58 | 1440.0 | 1440.0 | 755.2 Thousand |
| 27 Aug, 2024 | 1417.0 | 1477.0 | 1404.0 | 1476.0 | 771.64 Thousand |
| 23 Aug, 2024 | 1399.0 | 1411.0 | 1357.0 | 1411.0 | 310.7 Thousand |
| 22 Aug, 2024 | 1389.0 | 1412.34 | 1382.42 | 1398.0 | 499.17 Thousand |
| 21 Aug, 2024 | 1381.0 | 1398.0 | 1351.0 | 1397.0 | 1.39 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI