Jet2 PLC (JET2)
GBX 1606.0
(-100.0%)
GBX 1606.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1400.0 | 1435.0 | 1400.0 | 1409.0 | 617.99 Thousand |
| 17 Sep, 2024 | 1401.0 | 1438.0 | 1401.0 | 1421.0 | 347.06 Thousand |
| 16 Sep, 2024 | 1428.0 | 1440.0 | 1402.66 | 1406.0 | 210.93 Thousand |
| 13 Sep, 2024 | 1385.0 | 1459.0 | 1385.0 | 1418.0 | 346 Thousand |
| 12 Sep, 2024 | 1390.0 | 1438.0 | 1384.0 | 1390.0 | 354.99 Thousand |
| 11 Sep, 2024 | 1445.0 | 1449.9 | 1375.0 | 1398.0 | 872.56 Thousand |
| 10 Sep, 2024 | 1485.0 | 1499.0 | 1452.0 | 1470.0 | 297.49 Thousand |
| 09 Sep, 2024 | 1402.0 | 1489.0 | 1402.0 | 1452.0 | 211.21 Thousand |
| 06 Sep, 2024 | 1470.0 | 1470.0 | 1412.0 | 1439.0 | 276.45 Thousand |
| 05 Sep, 2024 | 1436.0 | 1486.0 | 1381.0 | 1470.0 | 483.4 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI