Jet2 PLC (JET2)
GBX 1615.0
(0.0%)
GBX 1615.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1019.0 | 1019.0 | 988.62 | 999.5 | 333.19 Thousand |
| 19 Oct, 2023 | 1005.0 | 1038.66 | 1000.0 | 1008.0 | 501.31 Thousand |
| 18 Oct, 2023 | 1069.0 | 1069.0 | 1006.29 | 1018.0 | 399.62 Thousand |
| 17 Oct, 2023 | 1039.0 | 1082.0 | 1032.0 | 1042.0 | 179.73 Thousand |
| 16 Oct, 2023 | 1031.0 | 1090.0 | 1031.0 | 1034.0 | 322.88 Thousand |
| 13 Oct, 2023 | 1051.0 | 1085.0 | 1037.0 | 1047.0 | 367.6 Thousand |
| 12 Oct, 2023 | 1073.0 | 1085.0 | 1051.04 | 1064.0 | 267.58 Thousand |
| 11 Oct, 2023 | 1068.0 | 1090.0 | 1058.0 | 1064.0 | 292.73 Thousand |
| 10 Oct, 2023 | 1070.0 | 1072.0 | 1027.0 | 1072.0 | 608.51 Thousand |
| 09 Oct, 2023 | 1072.0 | 1097.0 | 1026.0 | 1026.0 | 744.21 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI