Jet2 PLC (JET2)
GBX 1615.0
(0.0%)
GBX 1615.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1049.0 | 1063.0 | 1022.0 | 1046.0 | 686.92 Thousand |
| 02 Nov, 2023 | 1020.0 | 1058.0 | 1014.0 | 1029.0 | 589.02 Thousand |
| 01 Nov, 2023 | 998.5 | 1050.0 | 994.5 | 1017.0 | 373.41 Thousand |
| 31 Oct, 2023 | 994.5 | 1041.0 | 994.5 | 1002.0 | 588.62 Thousand |
| 30 Oct, 2023 | 995.0 | 1046.0 | 991.0 | 1002.0 | 360.05 Thousand |
| 27 Oct, 2023 | 1039.0 | 1039.0 | 960.0 | 998.5 | 419.61 Thousand |
| 26 Oct, 2023 | 980.0 | 1027.0 | 971.5 | 991.5 | 432.36 Thousand |
| 25 Oct, 2023 | 1039.0 | 1039.0 | 985.0 | 1003.0 | 415.68 Thousand |
| 24 Oct, 2023 | 1034.0 | 1034.0 | 993.0 | 1005.0 | 594.65 Thousand |
| 23 Oct, 2023 | 1017.0 | 1017.0 | 971.0 | 1006.0 | 244.05 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI