Jet2 PLC (JET2)

GBX 1615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1186.0 1200.0 1161.0 1179.0 329.12 Thousand
16 Nov, 2023 1205.0 1205.0 1154.0 1162.0 502.05 Thousand
15 Nov, 2023 1141.0 1194.0 1130.0 1181.0 817.51 Thousand
14 Nov, 2023 1130.0 1150.0 1054.62 1133.0 689.09 Thousand
13 Nov, 2023 1101.0 1124.0 1061.54 1099.0 300.13 Thousand
10 Nov, 2023 1099.0 1100.0 1061.0 1081.0 356.51 Thousand
09 Nov, 2023 1111.0 1113.0 1000.0 1103.0 421.54 Thousand
08 Nov, 2023 1056.0 1100.0 1000.0 1100.0 644.98 Thousand
07 Nov, 2023 1018.0 1067.0 1018.0 1052.0 489.53 Thousand
06 Nov, 2023 1041.0 1098.0 1041.0 1058.0 593.33 Thousand