Jet2 PLC (JET2)
GBX 1615.0
(0.0%)
GBX 1615.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1100.0 | 1146.0 | 1080.96 | 1087.0 | 367.68 Thousand |
| 07 Sep, 2023 | 1065.0 | 1130.38 | 1052.0 | 1091.0 | 1.25 Million |
| 06 Sep, 2023 | 1031.0 | 1049.0 | 1018.0 | 1026.0 | 621.94 Thousand |
| 05 Sep, 2023 | 1031.0 | 1057.0 | 1031.0 | 1053.0 | 249.42 Thousand |
| 04 Sep, 2023 | 1060.0 | 1087.0 | 1038.0 | 1056.0 | 200.71 Thousand |
| 01 Sep, 2023 | 1042.0 | 1063.0 | 1042.0 | 1060.0 | 452.95 Thousand |
| 31 Aug, 2023 | 1041.0 | 1070.0 | 1038.0 | 1055.0 | 1.01 Million |
| 30 Aug, 2023 | 1055.0 | 1100.0 | 1041.02 | 1049.0 | 424.85 Thousand |
| 29 Aug, 2023 | 1078.0 | 1083.8 | 1051.0 | 1075.0 | 543.37 Thousand |
| 25 Aug, 2023 | 1061.0 | 1091.0 | 1053.0 | 1053.0 | 452.75 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI