Jet2 PLC (JET2)
GBX 1615.0
(0.0%)
GBX 1615.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 1100.0 | 1103.0 | 1063.0 | 1063.0 | 519.75 Thousand |
| 23 Aug, 2023 | 1089.0 | 1091.0 | 1039.0 | 1078.0 | 518.66 Thousand |
| 22 Aug, 2023 | 1080.0 | 1113.0 | 1034.0 | 1086.0 | 265.56 Thousand |
| 21 Aug, 2023 | 1076.0 | 1080.8 | 1040.0 | 1071.0 | 441.22 Thousand |
| 18 Aug, 2023 | 1110.0 | 1110.0 | 1044.0 | 1079.0 | 466.82 Thousand |
| 17 Aug, 2023 | 1133.0 | 1142.0 | 1081.31 | 1087.0 | 554.47 Thousand |
| 16 Aug, 2023 | 1110.0 | 1145.38 | 1107.4 | 1143.0 | 426.71 Thousand |
| 15 Aug, 2023 | 1114.0 | 1130.0 | 1107.0 | 1111.0 | 380.55 Thousand |
| 14 Aug, 2023 | 1114.0 | 1135.49 | 1100.0 | 1129.0 | 438.63 Thousand |
| 11 Aug, 2023 | 1133.0 | 1138.0 | 1119.0 | 1120.0 | 430.86 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI