Jet2 PLC (JET2)

GBX 1615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 1135.0 1150.0 1130.99 1133.0 318.99 Thousand
09 Aug, 2023 1146.0 1161.0 1134.0 1134.0 511.39 Thousand
08 Aug, 2023 1160.0 1160.0 1125.0 1143.0 480 Thousand
07 Aug, 2023 1190.0 1190.0 1139.54 1144.0 284.86 Thousand
04 Aug, 2023 1160.0 1160.0 1128.09 1147.0 643.01 Thousand
03 Aug, 2023 1168.0 1168.0 1098.0 1126.0 657.4 Thousand
02 Aug, 2023 1110.0 1159.0 1094.0 1122.0 963.49 Thousand
01 Aug, 2023 1149.0 1161.0 1109.0 1138.0 1.17 Million
31 Jul, 2023 1149.0 1149.0 1124.0 1124.0 491.22 Thousand
28 Jul, 2023 1159.0 1159.0 1111.0 1123.0 485.14 Thousand