Jet2 PLC (JET2)
GBX 1613.0
(0.0%)
GBX 1613.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 1150.0 | 1190.0 | 1150.0 | 1180.0 | 323 Thousand |
| 03 May, 2023 | 1220.0 | 1220.0 | 1163.0 | 1187.0 | 694 Thousand |
| 02 May, 2023 | 1168.0 | 1228.0 | 1166.0 | 1193.0 | 1.46 Million |
| 28 Apr, 2023 | 1238.0 | 1238.0 | 1210.63 | 1226.0 | 471.16 Thousand |
| 27 Apr, 2023 | 1229.0 | 1235.0 | 1210.0 | 1213.0 | 419.41 Thousand |
| 26 Apr, 2023 | 1276.0 | 1276.0 | 1195.0 | 1211.0 | 601.29 Thousand |
| 25 Apr, 2023 | 1240.0 | 1268.0 | 1214.0 | 1216.0 | 1.32 Million |
| 24 Apr, 2023 | 1310.0 | 1310.0 | 1250.0 | 1255.0 | 1 Million |
| 21 Apr, 2023 | 1296.0 | 1300.0 | 1249.0 | 1284.0 | 918.62 Thousand |
| 20 Apr, 2023 | 1360.0 | 1368.0 | 1295.0 | 1295.0 | 1.44 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI