Jet2 PLC (JET2)

GBX 1456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1296.0 1300.0 1249.0 1284.0 918.62 Thousand
20 Apr, 2023 1360.0 1368.0 1295.0 1295.0 1.44 Million
19 Apr, 2023 1320.0 1332.0 1301.0 1324.0 618.16 Thousand
18 Apr, 2023 1327.0 1345.0 1306.0 1322.0 683.09 Thousand
17 Apr, 2023 1258.0 1316.0 1258.0 1316.0 707.54 Thousand
14 Apr, 2023 1295.0 1295.0 1241.0 1278.0 791.07 Thousand
13 Apr, 2023 1299.0 1299.0 1235.0 1270.0 1.07 Million
12 Apr, 2023 1300.0 1312.8 1260.0 1277.0 1.14 Million
11 Apr, 2023 1270.0 1308.0 1261.0 1305.0 744.12 Thousand
06 Apr, 2023 1250.0 1268.0 1233.0 1266.0 365.82 Thousand