Jet2 PLC (JET2)
GBX 1613.0
(0.0%)
GBX 1613.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 1209.0 | 1272.0 | 1209.0 | 1227.0 | 320.86 Thousand |
| 18 May, 2023 | 1287.0 | 1307.03 | 1248.0 | 1259.0 | 412.69 Thousand |
| 17 May, 2023 | 1250.0 | 1293.0 | 1210.0 | 1293.0 | 1.12 Million |
| 16 May, 2023 | 1255.0 | 1268.0 | 1231.0 | 1264.0 | 745.5 Thousand |
| 15 May, 2023 | 1247.0 | 1250.0 | 1232.0 | 1249.0 | 320.68 Thousand |
| 12 May, 2023 | 1240.0 | 1244.0 | 1190.0 | 1235.0 | 448.2 Thousand |
| 11 May, 2023 | 1214.0 | 1223.0 | 1197.35 | 1215.0 | 581.94 Thousand |
| 10 May, 2023 | 1202.0 | 1230.0 | 1195.0 | 1211.0 | 973.56 Thousand |
| 09 May, 2023 | 1194.0 | 1211.0 | 1169.0 | 1195.0 | 765.04 Thousand |
| 05 May, 2023 | 1160.0 | 1194.0 | 1160.0 | 1182.0 | 604.84 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI