Jet2 PLC (JET2)
GBX 1456.0
(0.0%)
GBX 1456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 1292.0 | 1292.5 | 1256.0 | 1269.0 | 866.23 Thousand |
| 21 Mar, 2023 | 1256.0 | 1284.5 | 1237.5 | 1278.5 | 1.84 Million |
| 20 Mar, 2023 | 1224.0 | 1270.0 | 1200.5 | 1238.0 | 2.08 Million |
| 17 Mar, 2023 | 1310.0 | 1310.0 | 1220.12 | 1224.0 | 1.35 Million |
| 16 Mar, 2023 | 1284.5 | 1314.0 | 1247.5 | 1277.0 | 1.49 Million |
| 15 Mar, 2023 | 1300.0 | 1359.5 | 1273.5 | 1273.5 | 1.12 Million |
| 14 Mar, 2023 | 1295.0 | 1350.5 | 1272.0 | 1336.5 | 1.19 Million |
| 13 Mar, 2023 | 1339.0 | 1362.0 | 1286.0 | 1297.5 | 959.76 Thousand |
| 10 Mar, 2023 | 1360.0 | 1360.0 | 1314.5 | 1339.0 | 668.65 Thousand |
| 09 Mar, 2023 | 1375.5 | 1392.5 | 1347.0 | 1365.0 | 892.11 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI