GBX 689.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 639.0 | 640.0 | 633.0 | 639.0 | 136.05 Thousand |
31 Jul, 2025 | 640.0 | 649.0 | 640.0 | 642.0 | 169.83 Thousand |
30 Jul, 2025 | 639.0 | 645.0 | 633.0 | 641.0 | 168.11 Thousand |
29 Jul, 2025 | 646.0 | 646.0 | 635.0 | 640.0 | 260.7 Thousand |
28 Jul, 2025 | 661.0 | 661.0 | 635.68 | 636.0 | 215.66 Thousand |
25 Jul, 2025 | 661.0 | 661.0 | 650.0 | 652.0 | 63.66 Thousand |
24 Jul, 2025 | 656.0 | 661.0 | 651.0 | 656.0 | 116.88 Thousand |
23 Jul, 2025 | 632.0 | 650.0 | 632.0 | 650.0 | 311.53 Thousand |
22 Jul, 2025 | 620.0 | 626.0 | 620.0 | 624.0 | 325.3 Thousand |
21 Jul, 2025 | 626.28 | 627.0 | 621.0 | 625.0 | 156.4 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2