JPMorgan Japanese Investment Trust (JFJ)

GBX 689.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 639.0 640.0 633.0 639.0 136.05 Thousand
31 Jul, 2025 640.0 649.0 640.0 642.0 169.83 Thousand
30 Jul, 2025 639.0 645.0 633.0 641.0 168.11 Thousand
29 Jul, 2025 646.0 646.0 635.0 640.0 260.7 Thousand
28 Jul, 2025 661.0 661.0 635.68 636.0 215.66 Thousand
25 Jul, 2025 661.0 661.0 650.0 652.0 63.66 Thousand
24 Jul, 2025 656.0 661.0 651.0 656.0 116.88 Thousand
23 Jul, 2025 632.0 650.0 632.0 650.0 311.53 Thousand
22 Jul, 2025 620.0 626.0 620.0 624.0 325.3 Thousand
21 Jul, 2025 626.28 627.0 621.0 625.0 156.4 Thousand