JPMorgan Japanese Investment Trust (JFJ)
GBX 678.0
(0.3%)
GBX 678.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 548.0 | 555.0 | 543.0 | 555.0 | 65.12 Thousand |
| 16 Apr, 2025 | 549.0 | 550.0 | 540.0 | 549.0 | 155.66 Thousand |
| 15 Apr, 2025 | 542.0 | 551.0 | 539.96 | 551.0 | 232.96 Thousand |
| 14 Apr, 2025 | 536.0 | 546.0 | 534.0 | 544.0 | 209.59 Thousand |
| 11 Apr, 2025 | 527.0 | 544.0 | 524.0 | 531.0 | 323.05 Thousand |
| 10 Apr, 2025 | 540.0 | 552.0 | 531.0 | 534.0 | 365.86 Thousand |
| 09 Apr, 2025 | 516.0 | 519.0 | 499.5 | 510.0 | 287.83 Thousand |
| 08 Apr, 2025 | 507.0 | 535.0 | 507.0 | 526.0 | 338.01 Thousand |
| 07 Apr, 2025 | 491.0 | 511.0 | 475.55 | 493.0 | 445.21 Thousand |
| 04 Apr, 2025 | 525.0 | 535.0 | 499.62 | 510.0 | 412.61 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2