JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(-0.6%)
GBX 672.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 585.0 | 594.0 | 584.8 | 589.0 | 256.58 Thousand |
| 01 May, 2025 | 580.0 | 588.0 | 574.0 | 588.0 | 130.88 Thousand |
| 30 Apr, 2025 | 578.0 | 584.0 | 573.0 | 577.0 | 117.95 Thousand |
| 29 Apr, 2025 | 570.0 | 578.0 | 569.8 | 576.0 | 118.14 Thousand |
| 28 Apr, 2025 | 571.0 | 580.0 | 570.13 | 573.0 | 303.9 Thousand |
| 25 Apr, 2025 | 575.0 | 575.0 | 566.3 | 572.0 | 68.75 Thousand |
| 24 Apr, 2025 | 566.0 | 571.0 | 562.42 | 569.0 | 150 Thousand |
| 23 Apr, 2025 | 562.0 | 569.0 | 554.0 | 566.0 | 157.17 Thousand |
| 22 Apr, 2025 | 555.0 | 558.0 | 549.75 | 555.0 | 98.79 Thousand |
| 17 Apr, 2025 | 548.0 | 555.0 | 543.0 | 555.0 | 65.12 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2