JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(-0.6%)
GBX 672.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 614.0 | 615.0 | 605.0 | 606.0 | 252.51 Thousand |
| 16 May, 2025 | 604.0 | 614.0 | 604.0 | 614.0 | 64.91 Thousand |
| 15 May, 2025 | 614.0 | 614.0 | 604.0 | 608.0 | 87.2 Thousand |
| 14 May, 2025 | 611.0 | 611.0 | 605.0 | 606.0 | 150.78 Thousand |
| 13 May, 2025 | 611.0 | 611.0 | 602.25 | 610.0 | 79.24 Thousand |
| 12 May, 2025 | 603.0 | 614.0 | 594.29 | 606.0 | 121.03 Thousand |
| 09 May, 2025 | 600.0 | 603.0 | 594.36 | 599.0 | 99.15 Thousand |
| 08 May, 2025 | 593.0 | 601.0 | 593.0 | 596.0 | 314.96 Thousand |
| 07 May, 2025 | 590.0 | 600.0 | 590.0 | 595.0 | 139.7 Thousand |
| 06 May, 2025 | 590.0 | 601.0 | 587.27 | 597.0 | 280.32 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2