JPMorgan Japanese Investment Trust (JFJ)
GBX 669.0
(-100.0%)
GBX 669.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 577.0 | 581.16 | 573.0 | 573.0 | 157.46 Thousand |
| 06 Mar, 2025 | 587.0 | 587.0 | 581.0 | 585.0 | 488.25 Thousand |
| 05 Mar, 2025 | 582.0 | 584.0 | 578.43 | 580.0 | 204.64 Thousand |
| 04 Mar, 2025 | 586.0 | 589.0 | 574.0 | 578.0 | 797.3 Thousand |
| 03 Mar, 2025 | 583.0 | 592.37 | 583.0 | 589.0 | 329.48 Thousand |
| 28 Feb, 2025 | 587.0 | 590.0 | 579.0 | 580.0 | 223.6 Thousand |
| 27 Feb, 2025 | 596.0 | 598.0 | 589.0 | 594.0 | 232.64 Thousand |
| 26 Feb, 2025 | 597.0 | 599.0 | 593.0 | 593.0 | 732.53 Thousand |
| 25 Feb, 2025 | 599.0 | 606.0 | 594.0 | 596.0 | 484.39 Thousand |
| 24 Feb, 2025 | 609.0 | 614.0 | 600.0 | 601.0 | 179.36 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2