JPMorgan Japanese Investment Trust (JFJ)
GBX 667.0
(-100.0%)
GBX 667.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 599.0 | 606.0 | 594.0 | 596.0 | 484.39 Thousand |
| 24 Feb, 2025 | 609.0 | 614.0 | 600.0 | 601.0 | 179.36 Thousand |
| 21 Feb, 2025 | 611.0 | 616.0 | 610.0 | 614.0 | 555.11 Thousand |
| 20 Feb, 2025 | 620.0 | 620.0 | 613.0 | 615.0 | 196.12 Thousand |
| 19 Feb, 2025 | 618.0 | 618.62 | 611.0 | 618.0 | 980.09 Thousand |
| 18 Feb, 2025 | 606.0 | 618.0 | 606.0 | 617.0 | 730.56 Thousand |
| 17 Feb, 2025 | 608.0 | 611.0 | 603.0 | 611.0 | 249.76 Thousand |
| 14 Feb, 2025 | 605.0 | 607.0 | 601.0 | 602.0 | 905.74 Thousand |
| 13 Feb, 2025 | 600.0 | 606.0 | 597.0 | 603.0 | 299.3 Thousand |
| 12 Feb, 2025 | 596.0 | 602.0 | 596.0 | 600.0 | 607.78 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2