JPMorgan Japanese Investment Trust (JFJ)

GBX 667.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 607.0 607.0 598.0 600.0 124.76 Thousand
10 Feb, 2025 604.0 607.0 598.0 601.0 150.82 Thousand
07 Feb, 2025 599.0 605.0 598.0 602.0 1.73 Million
06 Feb, 2025 595.0 604.0 594.0 604.0 504.06 Thousand
05 Feb, 2025 592.0 595.0 589.35 594.0 179.21 Thousand
04 Feb, 2025 586.0 593.0 586.0 588.0 532.95 Thousand
03 Feb, 2025 598.0 599.69 585.03 593.0 432.82 Thousand
31 Jan, 2025 600.0 605.0 596.43 601.0 221.32 Thousand
30 Jan, 2025 594.0 598.0 584.82 598.0 1.01 Million
29 Jan, 2025 592.0 595.0 585.0 595.0 479.17 Thousand