JPMorgan Japanese Investment Trust (JFJ)
GBX 665.0
(0.15%)
GBX 665.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 568.0 | 573.0 | 565.39 | 573.0 | 237.26 Thousand |
| 15 Jan, 2025 | 561.0 | 570.0 | 558.5 | 570.0 | 257.01 Thousand |
| 14 Jan, 2025 | 560.0 | 560.04 | 556.0 | 559.0 | 331.25 Thousand |
| 13 Jan, 2025 | 553.0 | 560.0 | 553.0 | 560.0 | 577.24 Thousand |
| 10 Jan, 2025 | 557.0 | 557.0 | 552.0 | 556.0 | 282.2 Thousand |
| 09 Jan, 2025 | 559.0 | 560.0 | 553.0 | 558.0 | 391.97 Thousand |
| 08 Jan, 2025 | 560.0 | 564.9 | 558.0 | 560.0 | 437.46 Thousand |
| 07 Jan, 2025 | 567.0 | 567.0 | 560.0 | 561.0 | 283.3 Thousand |
| 06 Jan, 2025 | 563.0 | 567.0 | 557.0 | 563.0 | 146.34 Thousand |
| 03 Jan, 2025 | 568.0 | 568.71 | 562.98 | 568.0 | 154.7 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2