JPMorgan Japanese Investment Trust (JFJ)
GBX 665.0
(0.15%)
GBX 665.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 594.0 | 598.0 | 584.82 | 598.0 | 1.01 Million |
| 29 Jan, 2025 | 592.0 | 595.0 | 585.0 | 595.0 | 479.17 Thousand |
| 28 Jan, 2025 | 583.0 | 591.0 | 582.31 | 590.0 | 302 Thousand |
| 27 Jan, 2025 | 585.0 | 590.0 | 579.0 | 585.0 | 733.87 Thousand |
| 24 Jan, 2025 | 586.0 | 592.04 | 575.1 | 588.0 | 658.93 Thousand |
| 23 Jan, 2025 | 581.0 | 587.0 | 580.23 | 585.0 | 310.58 Thousand |
| 22 Jan, 2025 | 574.0 | 582.0 | 573.0 | 581.0 | 247.02 Thousand |
| 21 Jan, 2025 | 569.0 | 574.5 | 569.0 | 574.0 | 226.79 Thousand |
| 20 Jan, 2025 | 571.0 | 575.0 | 568.0 | 572.0 | 173.23 Thousand |
| 17 Jan, 2025 | 568.0 | 573.36 | 568.0 | 571.0 | 228.76 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2