JPMorgan Japanese Investment Trust (JFJ)
GBX 678.0
(0.3%)
GBX 678.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 624.0 | 630.0 | 620.0 | 620.0 | 193.58 Thousand |
| 15 Jul, 2025 | 630.0 | 632.0 | 624.0 | 624.0 | 317.21 Thousand |
| 14 Jul, 2025 | 626.0 | 631.0 | 624.52 | 625.0 | 84.02 Thousand |
| 11 Jul, 2025 | 628.0 | 635.0 | 624.0 | 625.0 | 167.17 Thousand |
| 10 Jul, 2025 | 632.0 | 634.0 | 628.0 | 628.0 | 384.63 Thousand |
| 09 Jul, 2025 | 629.0 | 635.0 | 629.0 | 629.0 | 321.72 Thousand |
| 08 Jul, 2025 | 633.0 | 634.0 | 631.0 | 632.0 | 227.39 Thousand |
| 07 Jul, 2025 | 640.0 | 640.0 | 631.0 | 632.0 | 263.69 Thousand |
| 04 Jul, 2025 | 638.0 | 645.0 | 634.0 | 637.0 | 169.12 Thousand |
| 03 Jul, 2025 | 646.0 | 647.0 | 638.73 | 641.0 | 431.8 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2