JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 555.0 | 558.0 | 554.0 | 557.0 | 317.53 Thousand |
| 16 Jul, 2024 | 559.0 | 559.0 | 554.0 | 558.0 | 339.39 Thousand |
| 15 Jul, 2024 | 554.0 | 559.0 | 554.0 | 557.0 | 280.82 Thousand |
| 12 Jul, 2024 | 559.0 | 559.0 | 552.0 | 558.0 | 313.9 Thousand |
| 11 Jul, 2024 | 559.0 | 561.0 | 555.3 | 559.0 | 664.27 Thousand |
| 10 Jul, 2024 | 558.0 | 562.0 | 555.0 | 560.0 | 601.65 Thousand |
| 09 Jul, 2024 | 553.0 | 557.0 | 552.15 | 554.0 | 318.06 Thousand |
| 08 Jul, 2024 | 547.0 | 549.0 | 544.0 | 546.0 | 123.7 Thousand |
| 05 Jul, 2024 | 547.0 | 551.0 | 545.57 | 549.0 | 218.17 Thousand |
| 04 Jul, 2024 | 541.0 | 548.0 | 540.0 | 548.0 | 166.96 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2