JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 523.0 | 523.0 | 518.5 | 520.0 | 342.58 Thousand |
| 18 Jun, 2024 | 521.0 | 523.0 | 518.0 | 520.0 | 336.77 Thousand |
| 17 Jun, 2024 | 514.0 | 523.0 | 514.0 | 517.0 | 160.09 Thousand |
| 14 Jun, 2024 | 520.0 | 524.0 | 517.0 | 524.0 | 190.21 Thousand |
| 13 Jun, 2024 | 525.0 | 526.4 | 519.0 | 519.0 | 432.57 Thousand |
| 12 Jun, 2024 | 524.0 | 528.24 | 521.0 | 526.0 | 223.81 Thousand |
| 11 Jun, 2024 | 520.0 | 529.0 | 520.0 | 528.0 | 467.52 Thousand |
| 10 Jun, 2024 | 525.0 | 528.0 | 522.88 | 528.0 | 962.62 Thousand |
| 07 Jun, 2024 | 521.0 | 525.0 | 520.6 | 523.0 | 231.68 Thousand |
| 06 Jun, 2024 | 519.0 | 525.0 | 519.0 | 522.0 | 427.43 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2