JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 525.0 | 529.0 | 518.0 | 528.0 | 299.6 Thousand |
| 03 May, 2024 | 508.0 | 525.0 | 508.0 | 525.0 | 120.03 Thousand |
| 02 May, 2024 | 504.0 | 518.0 | 504.0 | 518.0 | 180.7 Thousand |
| 01 May, 2024 | 508.0 | 510.55 | 504.0 | 507.0 | 576.62 Thousand |
| 30 Apr, 2024 | 509.0 | 515.0 | 508.0 | 510.0 | 154.13 Thousand |
| 29 Apr, 2024 | 502.0 | 513.0 | 502.0 | 507.0 | 203.74 Thousand |
| 26 Apr, 2024 | 507.0 | 508.0 | 501.0 | 507.0 | 195.54 Thousand |
| 25 Apr, 2024 | 511.0 | 511.02 | 498.0 | 500.0 | 188.81 Thousand |
| 24 Apr, 2024 | 510.0 | 515.5 | 506.0 | 512.0 | 380.71 Thousand |
| 23 Apr, 2024 | 508.0 | 511.0 | 502.6 | 508.0 | 328.25 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2