JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 520.0 | 520.0 | 510.0 | 515.0 | 311.1 Thousand |
| 20 May, 2024 | 515.0 | 523.0 | 514.0 | 520.0 | 260.57 Thousand |
| 17 May, 2024 | 519.0 | 519.0 | 512.0 | 516.0 | 1.39 Million |
| 16 May, 2024 | 521.0 | 521.0 | 517.0 | 519.0 | 1.41 Million |
| 15 May, 2024 | 516.0 | 519.0 | 515.0 | 517.0 | 711.97 Thousand |
| 14 May, 2024 | 520.0 | 521.0 | 517.0 | 519.0 | 266.01 Thousand |
| 13 May, 2024 | 522.0 | 522.0 | 515.76 | 519.0 | 101.24 Thousand |
| 10 May, 2024 | 518.0 | 520.15 | 516.42 | 517.0 | 100.49 Thousand |
| 09 May, 2024 | 517.0 | 520.0 | 514.24 | 518.0 | 117.12 Thousand |
| 08 May, 2024 | 522.0 | 527.0 | 516.0 | 519.0 | 365.43 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2