JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 522.0 | 523.0 | 518.24 | 523.0 | 356.94 Thousand |
| 04 Jun, 2024 | 524.0 | 527.5 | 523.0 | 526.0 | 390.52 Thousand |
| 03 Jun, 2024 | 522.0 | 526.0 | 522.0 | 524.0 | 328.39 Thousand |
| 31 May, 2024 | 516.0 | 521.0 | 513.0 | 518.0 | 346.18 Thousand |
| 30 May, 2024 | 510.0 | 514.0 | 508.23 | 514.0 | 210.37 Thousand |
| 29 May, 2024 | 511.0 | 513.45 | 507.0 | 510.0 | 232.22 Thousand |
| 28 May, 2024 | 518.0 | 518.0 | 513.0 | 513.0 | 181.2 Thousand |
| 24 May, 2024 | 513.0 | 517.0 | 506.0 | 516.0 | 192.9 Thousand |
| 23 May, 2024 | 508.0 | 516.0 | 508.0 | 514.0 | 213.97 Thousand |
| 22 May, 2024 | 511.0 | 513.68 | 505.0 | 513.0 | 427.67 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2