JPMorgan Japanese Investment Trust (JFJ)
GBX 673.0
(-100.0%)
GBX 673.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 624.0 | 625.0 | 618.74 | 624.0 | 163.44 Thousand |
| 13 Jun, 2025 | 626.0 | 626.0 | 619.0 | 619.0 | 136.16 Thousand |
| 12 Jun, 2025 | 626.0 | 632.0 | 623.96 | 628.0 | 156.73 Thousand |
| 11 Jun, 2025 | 634.0 | 634.0 | 626.0 | 626.0 | 90.46 Thousand |
| 10 Jun, 2025 | 625.0 | 634.0 | 625.0 | 627.0 | 99.28 Thousand |
| 09 Jun, 2025 | 628.0 | 631.0 | 624.78 | 628.0 | 124.46 Thousand |
| 06 Jun, 2025 | 620.0 | 627.0 | 616.63 | 626.0 | 158.34 Thousand |
| 05 Jun, 2025 | 622.0 | 624.0 | 617.0 | 620.0 | 118.54 Thousand |
| 04 Jun, 2025 | 620.0 | 623.0 | 618.7 | 622.0 | 332.83 Thousand |
| 03 Jun, 2025 | 621.0 | 623.0 | 617.0 | 618.0 | 145.54 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2