JP Morgan Global Growth & Income PLC (JGGI)
GBX 585.0
(0.0%)
GBX 585.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 549.0 | 556.0 | 546.86 | 550.0 | 1.11 Million |
| 11 Jun, 2024 | 545.0 | 548.0 | 541.37 | 546.0 | 1.09 Million |
| 10 Jun, 2024 | 546.0 | 551.0 | 542.0 | 542.0 | 1.61 Million |
| 07 Jun, 2024 | 548.0 | 553.0 | 547.0 | 548.0 | 782.43 Thousand |
| 06 Jun, 2024 | 537.0 | 549.0 | 535.0 | 549.0 | 3.03 Million |
| 05 Jun, 2024 | 538.0 | 542.0 | 532.0 | 536.0 | 2.65 Million |
| 04 Jun, 2024 | 538.0 | 542.0 | 532.75 | 534.0 | 2.39 Million |
| 03 Jun, 2024 | 544.0 | 547.0 | 539.0 | 541.0 | 1.43 Million |
| 31 May, 2024 | 540.0 | 541.0 | 536.0 | 537.0 | 2.14 Million |
| 30 May, 2024 | 543.0 | 544.0 | 539.41 | 540.0 | 2.21 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ