JP Morgan Global Growth & Income PLC (JGGI)
GBX 585.0
(0.0%)
GBX 585.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 573.0 | 578.0 | 572.0 | 577.0 | 1.46 Million |
| 25 Jun, 2024 | 574.0 | 575.0 | 570.0 | 571.0 | 1.04 Million |
| 24 Jun, 2024 | 575.0 | 577.0 | 573.0 | 574.0 | 949.66 Thousand |
| 21 Jun, 2024 | 577.0 | 579.0 | 573.0 | 576.0 | 1.24 Million |
| 20 Jun, 2024 | 577.0 | 579.0 | 575.0 | 578.0 | 1.69 Million |
| 19 Jun, 2024 | 576.0 | 576.0 | 571.0 | 576.0 | 1.62 Million |
| 18 Jun, 2024 | 575.0 | 576.33 | 570.0 | 575.0 | 1.63 Million |
| 17 Jun, 2024 | 570.0 | 572.0 | 566.0 | 568.0 | 1.35 Million |
| 14 Jun, 2024 | 556.0 | 570.0 | 556.0 | 569.0 | 1.63 Million |
| 13 Jun, 2024 | 557.0 | 559.0 | 550.38 | 556.0 | 1.16 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ