JP Morgan Global Growth & Income PLC (JGGI)

GBX 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 580.0 581.0 577.0 580.0 977.98 Thousand
09 Jul, 2024 580.0 582.0 577.0 578.0 1.29 Million
08 Jul, 2024 578.0 580.0 577.0 580.0 1.01 Million
05 Jul, 2024 580.0 580.0 576.0 579.0 1.53 Million
04 Jul, 2024 579.0 580.0 575.0 579.0 1.49 Million
03 Jul, 2024 580.0 580.0 574.0 579.0 1.1 Million
02 Jul, 2024 573.0 577.0 570.0 577.0 836.93 Thousand
01 Jul, 2024 576.0 580.0 570.0 573.0 947.03 Thousand
28 Jun, 2024 579.0 580.0 576.0 579.0 655.43 Thousand
27 Jun, 2024 577.0 580.0 575.0 575.0 1.2 Million