GBX 585.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 580.0 | 581.0 | 577.0 | 580.0 | 977.98 Thousand |
09 Jul, 2024 | 580.0 | 582.0 | 577.0 | 578.0 | 1.29 Million |
08 Jul, 2024 | 578.0 | 580.0 | 577.0 | 580.0 | 1.01 Million |
05 Jul, 2024 | 580.0 | 580.0 | 576.0 | 579.0 | 1.53 Million |
04 Jul, 2024 | 579.0 | 580.0 | 575.0 | 579.0 | 1.49 Million |
03 Jul, 2024 | 580.0 | 580.0 | 574.0 | 579.0 | 1.1 Million |
02 Jul, 2024 | 573.0 | 577.0 | 570.0 | 577.0 | 836.93 Thousand |
01 Jul, 2024 | 576.0 | 580.0 | 570.0 | 573.0 | 947.03 Thousand |
28 Jun, 2024 | 579.0 | 580.0 | 576.0 | 579.0 | 655.43 Thousand |
27 Jun, 2024 | 577.0 | 580.0 | 575.0 | 575.0 | 1.2 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ