JP Morgan Global Growth & Income PLC (JGGI)
GBX 565.0
(0.0%)
GBX 565.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 541.0 | 554.0 | 537.25 | 545.0 | 1.51 Million |
| 09 May, 2025 | 535.0 | 537.0 | 530.0 | 532.0 | 876.6 Thousand |
| 08 May, 2025 | 528.0 | 536.0 | 526.0 | 528.0 | 876.49 Thousand |
| 07 May, 2025 | 524.0 | 529.0 | 522.0 | 524.0 | 951.14 Thousand |
| 06 May, 2025 | 528.0 | 532.0 | 519.0 | 524.0 | 1.53 Million |
| 02 May, 2025 | 525.0 | 532.0 | 523.24 | 528.0 | 1.1 Million |
| 01 May, 2025 | 512.0 | 526.0 | 511.0 | 525.0 | 1.01 Million |
| 30 Apr, 2025 | 509.0 | 513.0 | 501.0 | 508.0 | 842.93 Thousand |
| 29 Apr, 2025 | 506.0 | 512.0 | 503.0 | 506.0 | 810.42 Thousand |
| 28 Apr, 2025 | 513.0 | 517.0 | 507.0 | 507.0 | 862.06 Thousand |
JHD
JHDA
JII
JEMI
JET2
JFJ