JP Morgan Global Growth & Income PLC (JGGI)
GBX 564.0
(-100.0%)
GBX 564.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 551.0 | 555.0 | 543.73 | 555.0 | 2.96 Million |
| 16 May, 2025 | 553.0 | 556.0 | 550.0 | 552.0 | 604.49 Thousand |
| 15 May, 2025 | 552.0 | 554.0 | 546.35 | 552.0 | 817.69 Thousand |
| 14 May, 2025 | 555.0 | 556.0 | 547.0 | 551.0 | 1.09 Million |
| 13 May, 2025 | 544.0 | 555.0 | 543.0 | 554.0 | 871.82 Thousand |
| 12 May, 2025 | 541.0 | 554.0 | 537.25 | 545.0 | 1.51 Million |
| 09 May, 2025 | 535.0 | 537.0 | 530.0 | 532.0 | 876.6 Thousand |
| 08 May, 2025 | 528.0 | 536.0 | 526.0 | 528.0 | 876.49 Thousand |
| 07 May, 2025 | 524.0 | 529.0 | 522.0 | 524.0 | 951.14 Thousand |
| 06 May, 2025 | 528.0 | 532.0 | 519.0 | 524.0 | 1.53 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ