JP Morgan Global Growth & Income PLC (JGGI)
GBX 570.0
(0.0%)
GBX 570.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 537.0 | 539.0 | 505.0 | 508.0 | 2.69 Million |
| 09 Apr, 2025 | 481.0 | 493.5 | 470.69 | 489.5 | 1.89 Million |
| 08 Apr, 2025 | 489.5 | 511.0 | 485.5 | 501.0 | 2.52 Million |
| 07 Apr, 2025 | 471.0 | 500.0 | 441.5 | 480.0 | 4.11 Million |
| 04 Apr, 2025 | 504.0 | 514.45 | 481.0 | 493.0 | 3.29 Million |
| 03 Apr, 2025 | 517.0 | 521.0 | 504.0 | 509.0 | 2.01 Million |
| 02 Apr, 2025 | 533.0 | 533.0 | 525.0 | 532.0 | 1.01 Million |
| 01 Apr, 2025 | 527.0 | 534.0 | 526.0 | 532.0 | 1.34 Million |
| 31 Mar, 2025 | 528.0 | 530.0 | 517.0 | 524.0 | 1.73 Million |
| 28 Mar, 2025 | 547.0 | 547.0 | 532.0 | 534.0 | 1.02 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ