JP Morgan Global Growth & Income PLC (JGGI)
GBX 570.0
(0.0%)
GBX 570.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1986 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 09 Oct, 1986 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 08 Oct, 1986 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 07 Oct, 1986 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 06 Oct, 1986 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 03 Oct, 1986 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 01 Oct, 1986 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 30 Sep, 1986 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 29 Sep, 1986 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 25 Sep, 1986 | 148.0 | 148.0 | 148.0 | 148.0 | - |
JHD
JHDA
JII
JEMI
JET2
JFJ