James Halstead PLC (JHD)

GBX 144.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1986 143.0 143.0 143.0 143.0 -
22 Apr, 1986 142.0 142.0 142.0 142.0 -
18 Apr, 1986 140.0 140.0 140.0 140.0 -
17 Apr, 1986 137.0 137.0 137.0 137.0 -
16 Apr, 1986 136.0 136.0 136.0 136.0 -
15 Apr, 1986 141.0 141.0 141.0 141.0 -
14 Apr, 1986 147.0 147.0 147.0 147.0 -
10 Apr, 1986 150.0 150.0 150.0 150.0 -
09 Apr, 1986 151.0 151.0 151.0 151.0 -
08 Apr, 1986 152.0 152.0 152.0 152.0 -