James Halstead PLC (JHD)

GBX 141.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 156.0 156.0 156.0 156.0 -
11 Mar, 1986 150.0 150.0 150.0 150.0 -
07 Mar, 1986 135.0 135.0 135.0 135.0 -
06 Mar, 1986 131.0 131.0 131.0 131.0 -
05 Mar, 1986 130.0 130.0 130.0 130.0 -
04 Mar, 1986 132.0 132.0 132.0 132.0 -
03 Mar, 1986 134.0 134.0 134.0 134.0 -
28 Feb, 1986 135.0 135.0 135.0 135.0 -
26 Feb, 1986 138.0 138.0 138.0 138.0 -
25 Feb, 1986 143.0 143.0 143.0 143.0 -