Jarvis Securities (JIM)
GBX 21.5
(7.5%)
GBX 21.5
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 121.5 | 123.0 | 121.5 | 123.0 | 3100.00 |
| 05 May, 2010 | 123.5 | 123.5 | 119.0 | 119.0 | 1000.00 |
| 04 May, 2010 | 123.5 | 123.5 | 120.0 | 120.0 | 11.9 Thousand |
| 27 Apr, 2010 | 123.5 | 125.25 | 123.5 | 125.25 | 1000.00 |
| 26 Apr, 2010 | 125.0 | 125.25 | 123.5 | 125.25 | 1813.00 |
| 23 Apr, 2010 | 125.0 | 128.5 | 125.0 | 128.5 | 850.00 |
| 22 Apr, 2010 | 125.0 | 127.5 | 125.0 | 127.5 | 380.00 |
| 20 Apr, 2010 | 125.0 | 128.75 | 125.0 | 128.75 | 2000.00 |
| 19 Apr, 2010 | 122.5 | 127.9 | 122.5 | 127.9 | 24.17 Thousand |
| 16 Apr, 2010 | 113.5 | 113.5 | 113.48 | 113.48 | 1029.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII