Jarvis Securities (JIM)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 127.5 127.5 122.0 122.0 25 Thousand
23 Mar, 2010 127.5 127.5 125.0 125.0 275.00
22 Mar, 2010 127.5 128.75 127.5 128.75 1000.00
18 Mar, 2010 127.5 128.75 127.5 128.75 1000.00
16 Mar, 2010 127.5 128.75 127.5 128.75 1536.00
15 Mar, 2010 127.5 128.75 127.5 128.75 4949.00
12 Mar, 2010 127.0 127.5 123.0 123.0 5403.00
11 Mar, 2010 127.0 127.0 122.0 122.0 10 Thousand
10 Mar, 2010 126.0 127.0 126.0 127.0 2000.00
09 Mar, 2010 124.5 126.0 124.5 124.75 1915.00