Jarvis Securities (JIM)
GBX 21.0
(-2.33%)
GBX 21.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 113.5 | 113.5 | 113.48 | 113.48 | 1029.00 |
| 14 Apr, 2010 | 113.5 | 113.5 | 113.5 | 113.5 | 1000.00 |
| 12 Apr, 2010 | 110.0 | 113.0 | 110.0 | 113.0 | 2000.00 |
| 09 Apr, 2010 | 112.5 | 113.0 | 112.5 | 112.5 | 2926.00 |
| 08 Apr, 2010 | 112.0 | 112.5 | 111.0 | 111.0 | 1046.00 |
| 07 Apr, 2010 | 111.5 | 112.0 | 110.0 | 110.0 | 3600.00 |
| 06 Apr, 2010 | 111.0 | 111.5 | 107.0 | 107.0 | 2871.00 |
| 01 Apr, 2010 | 111.0 | 112.5 | 108.5 | 111.0 | 50.00 |
| 31 Mar, 2010 | 112.5 | 112.5 | 109.0 | 109.5 | 25.04 Thousand |
| 30 Mar, 2010 | 110.0 | 112.5 | 110.0 | 112.5 | 4702.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII