Jarvis Securities (JIM)

GBX 21.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 86.63 88.5 85.0 87.0 101.42 Thousand
11 Jan, 2005 85.63 86.63 85.5 85.5 36.22 Thousand
10 Jan, 2005 84.5 85.63 83.5 84.5 61.74 Thousand
07 Jan, 2005 86.63 87.85 83.5 86.0 129.13 Thousand
06 Jan, 2005 86.0 86.0 84.25 85.5 73.66 Thousand
05 Jan, 2005 83.0 85.0 83.0 85.0 133.62 Thousand
04 Jan, 2005 91.45 91.75 86.0 87.0 309.28 Thousand
31 Dec, 2004 88.63 93.0 87.25 91.0 210.87 Thousand
30 Dec, 2004 84.63 89.0 84.63 87.5 354.97 Thousand
29 Dec, 2004 83.5 84.0 82.25 83.0 89.56 Thousand