Jarvis Securities (JIM)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 76.62 78.75 76.62 78.0 11.4 Thousand
18 Feb, 2005 80.25 80.25 76.62 78.5 182.13 Thousand
16 Feb, 2005 80.0 81.75 80.0 81.0 74.46 Thousand
14 Feb, 2005 82.0 82.0 81.5 81.5 20 Thousand
11 Feb, 2005 82.37 82.5 81.0 82.5 33.3 Thousand
10 Feb, 2005 82.37 83.5 82.37 83.5 14.46 Thousand
09 Feb, 2005 85.0 85.0 83.0 83.5 100 Thousand
07 Feb, 2005 81.0 82.0 81.0 82.0 34.4 Thousand
04 Feb, 2005 82.0 82.5 81.0 82.5 91.83 Thousand
03 Feb, 2005 83.75 83.75 81.0 83.0 10.89 Thousand