Jarvis Securities (JIM)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2005 | 82.0 | 83.5 | 82.0 | 83.5 | 48.96 Thousand |
| 01 Feb, 2005 | 83.0 | 84.75 | 82.0 | 83.5 | 38.19 Thousand |
| 31 Jan, 2005 | 84.0 | 84.0 | 83.25 | 84.0 | 71.33 Thousand |
| 28 Jan, 2005 | 82.0 | 84.0 | 82.0 | 84.0 | 80.34 Thousand |
| 27 Jan, 2005 | 83.0 | 84.0 | 83.0 | 84.0 | 30 Thousand |
| 26 Jan, 2005 | 87.12 | 87.12 | 83.38 | 84.5 | 22.8 Thousand |
| 25 Jan, 2005 | 86.0 | 87.0 | 83.5 | 85.0 | 62.6 Thousand |
| 24 Jan, 2005 | 82.5 | 84.0 | 82.5 | 84.0 | 5200.00 |
| 21 Jan, 2005 | 82.0 | 84.0 | 82.0 | 84.0 | 40 Thousand |
| 20 Jan, 2005 | 83.5 | 86.0 | 82.0 | 84.0 | 123.43 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII