Jarvis Securities (JIM)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 82.0 83.5 82.0 83.5 48.96 Thousand
01 Feb, 2005 83.0 84.75 82.0 83.5 38.19 Thousand
31 Jan, 2005 84.0 84.0 83.25 84.0 71.33 Thousand
28 Jan, 2005 82.0 84.0 82.0 84.0 80.34 Thousand
27 Jan, 2005 83.0 84.0 83.0 84.0 30 Thousand
26 Jan, 2005 87.12 87.12 83.38 84.5 22.8 Thousand
25 Jan, 2005 86.0 87.0 83.5 85.0 62.6 Thousand
24 Jan, 2005 82.5 84.0 82.5 84.0 5200.00
21 Jan, 2005 82.0 84.0 82.0 84.0 40 Thousand
20 Jan, 2005 83.5 86.0 82.0 84.0 123.43 Thousand