GBX 22.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2005 | 82.0 | 84.0 | 82.0 | 84.0 | 80.34 Thousand |
27 Jan, 2005 | 83.0 | 84.0 | 83.0 | 84.0 | 30 Thousand |
26 Jan, 2005 | 87.12 | 87.12 | 83.38 | 84.5 | 22.8 Thousand |
25 Jan, 2005 | 86.0 | 87.0 | 83.5 | 85.0 | 62.6 Thousand |
24 Jan, 2005 | 82.5 | 84.0 | 82.5 | 84.0 | 5200.00 |
21 Jan, 2005 | 82.0 | 84.0 | 82.0 | 84.0 | 40 Thousand |
20 Jan, 2005 | 83.5 | 86.0 | 82.0 | 84.0 | 123.43 Thousand |
19 Jan, 2005 | 86.25 | 87.0 | 85.0 | 85.0 | 80 Thousand |
18 Jan, 2005 | 83.5 | 85.0 | 83.5 | 85.0 | 7232.00 |
17 Jan, 2005 | 83.5 | 85.0 | 83.5 | 85.0 | 2000.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII