Jarvis Securities (JIM)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 60.5 60.5 57.25 57.25 47.5 Thousand
23 Aug, 2005 60.5 60.5 59.37 59.37 13.82 Thousand
22 Aug, 2005 60.5 61.63 60.5 61.63 2000.00
19 Aug, 2005 60.5 61.0 60.5 61.0 1600.00
16 Aug, 2005 59.5 59.88 59.5 59.88 5250.00
15 Aug, 2005 59.5 59.5 59.5 59.5 16 Thousand
12 Aug, 2005 57.5 59.5 57.5 58.88 38.84 Thousand
11 Aug, 2005 64.0 64.0 56.0 58.63 108.05 Thousand
10 Aug, 2005 67.0 67.0 62.0 62.0 26.53 Thousand
09 Aug, 2005 69.0 69.0 65.0 65.0 15.62 Thousand