GBX 22.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2005 | 60.5 | 60.5 | 57.25 | 57.25 | 47.5 Thousand |
23 Aug, 2005 | 60.5 | 60.5 | 59.37 | 59.37 | 13.82 Thousand |
22 Aug, 2005 | 60.5 | 61.63 | 60.5 | 61.63 | 2000.00 |
19 Aug, 2005 | 60.5 | 61.0 | 60.5 | 61.0 | 1600.00 |
16 Aug, 2005 | 59.5 | 59.88 | 59.5 | 59.88 | 5250.00 |
15 Aug, 2005 | 59.5 | 59.5 | 59.5 | 59.5 | 16 Thousand |
12 Aug, 2005 | 57.5 | 59.5 | 57.5 | 58.88 | 38.84 Thousand |
11 Aug, 2005 | 64.0 | 64.0 | 56.0 | 58.63 | 108.05 Thousand |
10 Aug, 2005 | 67.0 | 67.0 | 62.0 | 62.0 | 26.53 Thousand |
09 Aug, 2005 | 69.0 | 69.0 | 65.0 | 65.0 | 15.62 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII