JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 72.9 | 73.83 | 71.4 | 72.1 | 2.36 Million |
| 20 Feb, 2025 | 71.0 | 72.8 | 71.0 | 72.8 | 1.97 Million |
| 19 Feb, 2025 | 72.3 | 72.9 | 71.09 | 71.8 | 2.04 Million |
| 18 Feb, 2025 | 71.9 | 72.7 | 71.0 | 72.6 | 3.18 Million |
| 17 Feb, 2025 | 71.2 | 71.7 | 70.8 | 71.7 | 749.09 Thousand |
| 14 Feb, 2025 | 70.0 | 72.4 | 68.69 | 70.6 | 1.7 Million |
| 13 Feb, 2025 | 69.7 | 70.8 | 68.94 | 70.0 | 1.65 Million |
| 12 Feb, 2025 | 68.7 | 70.5 | 68.13 | 70.0 | 1.74 Million |
| 11 Feb, 2025 | 69.0 | 69.3 | 68.1 | 68.3 | 883.99 Thousand |
| 10 Feb, 2025 | 67.1 | 69.7 | 66.0 | 69.2 | 1.6 Million |
JLP
JMAT
JMG
JHDA
JII
JIM