JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 67.2 | 69.0 | 66.11 | 67.4 | 1.51 Million |
| 06 Feb, 2025 | 67.1 | 68.48 | 66.4 | 67.1 | 3.42 Million |
| 05 Feb, 2025 | 66.5 | 67.4 | 65.5 | 66.1 | 1.87 Million |
| 04 Feb, 2025 | 67.0 | 67.4 | 65.7 | 65.7 | 2.49 Million |
| 03 Feb, 2025 | 66.0 | 67.93 | 65.88 | 67.3 | 4.78 Million |
| 31 Jan, 2025 | 66.9 | 68.3 | 65.6 | 68.3 | 2.91 Million |
| 30 Jan, 2025 | 66.0 | 67.6 | 65.4 | 67.0 | 2.39 Million |
| 29 Jan, 2025 | 65.0 | 67.0 | 64.65 | 66.5 | 3.06 Million |
| 28 Jan, 2025 | 66.3 | 66.7 | 65.4 | 66.0 | 1.67 Million |
| 27 Jan, 2025 | 65.5 | 66.4 | 65.4 | 66.0 | 2.7 Million |
JLP
JMAT
JMG
JHDA
JII
JIM