JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 67.0 | 68.7 | 64.7 | 65.9 | 2.54 Million |
| 23 Jan, 2025 | 68.0 | 69.0 | 66.04 | 66.1 | 2.52 Million |
| 22 Jan, 2025 | 68.2 | 70.5 | 67.68 | 67.8 | 1.6 Million |
| 21 Jan, 2025 | 69.0 | 70.6 | 68.2 | 68.9 | 1.26 Million |
| 20 Jan, 2025 | 69.5 | 70.5 | 67.5 | 68.5 | 2.26 Million |
| 17 Jan, 2025 | 69.0 | 70.92 | 68.4 | 69.2 | 2.08 Million |
| 16 Jan, 2025 | 69.4 | 70.87 | 69.04 | 70.5 | 2.21 Million |
| 15 Jan, 2025 | 70.1 | 70.1 | 68.32 | 69.4 | 2.23 Million |
| 14 Jan, 2025 | 70.1 | 70.1 | 67.5 | 68.2 | 2.32 Million |
| 13 Jan, 2025 | 68.7 | 70.0 | 68.35 | 68.5 | 1.64 Million |
JLP
JMAT
JMG
JHDA
JII
JIM